SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 May 2025 283.00 303.00 278.91 297.96 1,403,254
29 May 2025 283.97 293.59 281.00 293.59 589,988
28 May 2025 293.80 293.80 278.00 279.61 539,205
27 May 2025 277.90 292.80 276.25 290.47 565,815
26 May 2025 280.00 290.00 278.85 280.28 831,105
23 May 2025 307.40 324.42 293.53 293.53 1,428,800
22 May 2025 304.00 314.00 293.20 308.98 2,039,135
21 May 2025 300.00 309.00 285.99 299.79 1,269,571
20 May 2025 298.00 304.37 281.75 296.57 4,674,955
19 May 2025 283.80 289.88 282.00 289.88 1,576,971
Prev 123Next